MDZ.AMdc Partners Inc Class'A'Sub Vt03/19/2010
LAST:

 10.78		CHANGE:
 0.10		OPEN:
10.64		HIGH:
10.78		ASK:
8.25		VOLUME:
600
CHANGE(%):
0.92		PREV:
10.88		LOW:
10.64		BID:
8.01		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1010.6410.7810.6410.786000
03/18/1010.9010.9010.8610.881,9280
03/17/1011.0011.0711.0011.075000
03/16/1011.1011.1011.0811.084,1000
03/15/1011.2611.2611.2611.2600
03/12/1011.2311.3011.2311.269000
03/11/1011.2811.2811.1711.284,1250
03/10/1011.1611.1811.1611.179930
03/09/1010.7211.0110.7111.014,2340
03/08/1010.4410.5510.2510.5516,4000
03/05/1010.4510.5010.4010.503,9700
03/04/1010.5010.5010.2110.445,7200
03/03/1010.2110.2510.2010.216,5100
03/02/109.9510.179.9510.172,8000
03/01/109.999.999.669.665,3500
02/26/109.799.799.799.791000
02/25/109.459.459.459.4500
02/24/109.459.459.459.4500
02/23/109.459.459.459.451,0000
02/22/109.359.459.359.454000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist