EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MDZ.A MDC PARTNERS CI A SV [TSX] 04 Sep 2008 00:00
LAST:

 8.4600
CHANGE:
^  0.0400
OPEN:
8.3500
HIGH:
8.5000
ASK:
VOLUME:
6,200
CHANGE(%):
0.47%
PREV:
8.4200
LOW:
8.3500
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20088.35008.50008.35008.46006,200
03 Sep 20088.56008.56008.42008.42001,795
02 Sep 20088.70008.70008.55008.5500600
29 Aug 20088.50008.50008.50008.5000500
28 Aug 20088.25008.43008.25008.4300600
26 Aug 20087.97008.24007.95008.08000
25 Aug 20088.23008.23008.23008.2300100
22 Aug 20087.94008.01007.94008.0100300
20 Aug 20087.80008.07007.80008.07000
19 Aug 20088.13008.43008.04008.04004,400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy