Stock Quote and Chart for MDC PARTNERS CI A SV [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDZ.A

MDC PARTNERS CI A SV [TSX]

04 Sep 2008 00:00

LAST: 8.4600	CHANGE: 0.0400	OPEN: 8.3500	HIGH: 8.5000	ASK:	VOLUME: 6,200
LAST: 8.4600	CHANGE(%): 0.47%	PREV: 8.4200	LOW: 8.3500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	8.3500	8.5000	8.3500	8.4600	6,200
03 Sep 2008	8.5600	8.5600	8.4200	8.4200	1,795
02 Sep 2008	8.7000	8.7000	8.5500	8.5500	600
29 Aug 2008	8.5000	8.5000	8.5000	8.5000	500
28 Aug 2008	8.2500	8.4300	8.2500	8.4300	600
26 Aug 2008	7.9700	8.2400	7.9500	8.0800	0
25 Aug 2008	8.2300	8.2300	8.2300	8.2300	100
22 Aug 2008	7.9400	8.0100	7.9400	8.0100	300
20 Aug 2008	7.8000	8.0700	7.8000	8.0700	0
19 Aug 2008	8.1300	8.4300	8.0400	8.0400	4,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: