EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MDS MDS Inc [TSX] 05 Sep 2008 00:00
LAST:

 14.780		 CHANGE:
v  -0.070		 OPEN:
14.750 		HIGH:
14.960 		ASK:
 VOLUME:
267,170
CHANGE(%):
-0.47% 		PREV:
14.850 		LOW:
14.560 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200814.75014.96014.56014.780267,170
04 Sep 200815.32015.35014.83014.850288,849
03 Sep 200815.26016.55015.13015.730348,925
02 Sep 200816.15016.49015.87015.870347,724
29 Aug 200815.62016.30015.61016.270322,029
28 Aug 200815.50016.08015.41015.930667,984
27 Aug 200815.71016.18015.67016.110169,581
26 Aug 200816.00016.17015.23016.120225,572
25 Aug 200815.35016.61015.35015.920241,352
22 Aug 200815.50015.88015.45015.830244,948
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy