Stock Quote and Chart for Minieres Du Nord [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDN

Minieres Du Nord [TSX]

29 Aug 2008 15:55

LAST: 1.0300	CHANGE: 0.0000	OPEN: 1.0300	HIGH: 1.0600	ASK:	VOLUME: 18,800
LAST: 1.0300	CHANGE(%): 0.00%	PREV: 1.0300	LOW: 1.0300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	1.0300	1.0600	1.0300	1.0300	18,800
28 Aug 2008	1.0200	1.0500	1.0200	1.0300	47,737
27 Aug 2008	1.0500	1.0600	1.0500	1.0500	75,301
26 Aug 2008	1.0900	1.1000	1.0700	1.1000	124,599
25 Aug 2008	1.0500	1.0500	1.0200	1.0500	53,365
22 Aug 2008	1.0200	1.0200	1.0200	1.0200	9,462
21 Aug 2008	1.0200	1.0500	1.0200	1.0500	45,604
20 Aug 2008	1.0300	1.0700	1.0200	1.0200	46,500
19 Aug 2008	1.0700	1.0700	1.0300	1.0300	15,535
18 Aug 2008	1.0200	1.1200	1.0200	1.1000	45,852

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: