Stock Quote and Chart for Minieres Du Nord Wts [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDN.WT

Minieres Du Nord Wts [TSX]

04 Sep 2008 00:00

LAST: 0.2400	CHANGE: -0.0200	OPEN: 0.2550	HIGH: 0.2550	ASK:	VOLUME: 15,500
LAST: 0.2400	CHANGE(%): -7.69%	PREV: 0.2600	LOW: 0.2400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.2550	0.2550	0.2400	0.2400	15,500
03 Sep 2008	0.2600	0.2600	0.2600	0.2600	46,000
02 Sep 2008	0.2550	0.2750	0.2550	0.2750	7,000
28 Aug 2008	0.2600	0.2700	0.2550	0.2600	69,500
27 Aug 2008	0.2850	0.2850	0.2400	0.2700	178,500
26 Aug 2008	0.2900	0.3000	0.2700	0.2950	69,625
25 Aug 2008	0.2700	0.2700	0.2700	0.2700	2,000
22 Aug 2008	0.2550	0.2550	0.2500	0.2500	22,500
21 Aug 2008	0.2600	0.2700	0.2500	0.2500	76,500
20 Aug 2008	0.2550	0.2550	0.2450	0.2450	246,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: