Stock Quote and Chart for MINERAL DEPOSITS LTD[THE CO] [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDM

MINERAL DEPOSITS LTD[THE CO] [TSX]

21 Aug 2008 13:44

LAST: 0.5500	CHANGE: 0.0500	OPEN: 0.5500	HIGH: 0.5500	ASK:	VOLUME: 0
LAST: 0.5500	CHANGE(%): 10.00%	PREV: 0.5000	LOW: 0.5500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Aug 2008	0.5500	0.5500	0.5500	0.5500	0
11 Aug 2008	0.5000	0.5000	0.5000	0.5000	0
29 Jul 2008	0.7500	0.7500	0.7500	0.7500	0
21 Jul 2008	0.7500	0.7500	0.7500	0.7500	0
18 Jul 2008	0.7500	0.7500	0.7500	0.7500	2,000
08 Jul 2008	1.1000	1.1000	1.1000	1.1000	0
24 Apr 2008	0.9500	0.9500	0.9500	0.9500	0
15 Apr 2008	1.1000	1.1000	1.1000	1.1000	0
28 Mar 2008	1.1000	1.1000	1.1000	1.1000	0
11 Mar 2008	1.0800	1.0800	1.0800	1.0800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.