Stock Quote and Chart for Mediagrif Interactive Tech Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDF

Mediagrif Interactive Tech Inc [TSX]

10 Oct 2008 14:23

LAST: 2.2600	CHANGE: -0.5000	OPEN: 2.7500	HIGH: 2.7500	ASK:	VOLUME: 400
LAST: 2.2600	CHANGE(%): -18.11%	PREV: 2.7600	LOW: 2.2600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	2.7500	2.7500	2.2600	2.2600	400
09 Oct 2008	2.7600	2.7600	2.7600	2.7600	1,000
08 Oct 2008	2.9900	2.9900	2.9900	2.9900	100
07 Oct 2008	2.5100	2.5100	2.1400	2.3000	44,507
06 Oct 2008	3.0100	3.0100	3.0000	3.0000	3,567
03 Oct 2008	3.5900	3.5900	3.5900	3.5900	100
01 Oct 2008	3.0100	3.5900	3.0000	3.5900	0
30 Sep 2008	3.5000	3.8900	3.5000	3.8900	273
26 Sep 2008	3.5000	3.5000	3.5000	3.5000	75
25 Sep 2008	3.5500	3.5900	3.5000	3.5900	6,331

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.