Stock Quote and Chart for Mad Catz Interactive Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MCZ

Mad Catz Interactive Inc [TSX]

10 Oct 2008 00:00

LAST: 0.4100	CHANGE: -0.0600	OPEN: 0.4400	HIGH: 0.4400	ASK:	VOLUME: 73,460
LAST: 0.4100	CHANGE(%): -12.76%	PREV: 0.4700	LOW: 0.3550	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.4400	0.4400	0.3550	0.4100	73,460
09 Oct 2008	0.5000	0.5000	0.4700	0.4700	6,100
08 Oct 2008	0.4900	0.4900	0.4700	0.4700	6,000
07 Oct 2008	0.5100	0.5100	0.5100	0.5100	2,900
06 Oct 2008	0.6200	0.6200	0.5500	0.5500	13,500
03 Oct 2008	0.6000	0.6000	0.6000	0.6000	2,300
02 Oct 2008	0.5900	0.5900	0.5800	0.5800	8,500
01 Oct 2008	0.5200	0.5200	0.5200	0.5200	500
29 Sep 2008	0.5500	0.5500	0.5500	0.5500	415
26 Sep 2008	0.5400	0.5500	0.5400	0.5400	12,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.