Stock Quote and Chart for MECACHROME INTL INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MCH

MECACHROME INTL INC [TSX]

05 Sep 2008 00:00

LAST: 0.9900	CHANGE: -0.0100	OPEN: 0.9400	HIGH: 0.9900	ASK:	VOLUME: 4,800
LAST: 0.9900	CHANGE(%): -1.00%	PREV: 1.0000	LOW: 0.9400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.9400	0.9900	0.9400	0.9900	4,800
04 Sep 2008	1.0500	1.0500	1.0000	1.0000	16,550
03 Sep 2008	1.1400	1.1500	1.0200	1.0300	15,400
02 Sep 2008	1.0500	1.2000	1.0300	1.0500	45,500
29 Aug 2008	1.2600	1.2600	1.0100	1.1200	34,660
28 Aug 2008	1.1000	1.1500	1.1000	1.1500	19,210
27 Aug 2008	1.0500	1.0500	1.0100	1.0100	14,800
26 Aug 2008	1.0000	1.0600	0.9700	1.0000	396,225
25 Aug 2008	0.9500	0.9900	0.9500	0.9900	12,410
22 Aug 2008	0.9500	0.9500	0.9500	0.9500	11,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.