Stock Quote and Chart for Manitoba Telecom Services Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBT

Manitoba Telecom Services Inc [TSX]

05 Sep 2008 00:00

LAST: 39.060	CHANGE: -0.110	OPEN: 39.150	HIGH: 39.290	ASK:	VOLUME: 207,237
LAST: 39.060	CHANGE(%): -0.28%	PREV: 39.170	LOW: 38.700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	39.150	39.290	38.700	39.060	207,237
04 Sep 2008	40.600	40.600	39.050	39.170	997,707
03 Sep 2008	41.230	41.250	40.040	40.730	139,423
02 Sep 2008	41.550	41.740	41.020	41.130	105,525
29 Aug 2008	41.800	41.970	41.460	41.700	114,445
28 Aug 2008	40.990	41.870	40.810	41.800	152,396
27 Aug 2008	40.220	40.800	40.020	40.760	86,175
26 Aug 2008	40.000	40.040	39.750	39.990	143,168
25 Aug 2008	39.890	40.000	39.580	40.000	64,398
22 Aug 2008	39.650	39.880	39.560	39.680	84,324

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.