Historical Prices for TSX, MBT - Manitoba Telecom Services Inc

MBT

Manitoba Telecom S Com Npv

03/19/2010

LAST: 31.60	CHANGE: 0.12	OPEN: 31.72	HIGH: 31.86	ASK: 35.80	VOLUME: 186,262
LAST: 31.60	CHANGE(%): 0.38	PREV: 31.72	LOW: 31.50	BID: 35.56	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	31.72	31.86	31.50	31.60	186,262
03/18/10	31.72	31.89	31.53	31.72	168,486
03/17/10	31.98	32.09	31.74	31.74	197,246
03/16/10	32.10	32.10	31.86	31.98	171,921
03/15/10	32.17	32.17	31.88	32.10	150,813
03/12/10	32.25	32.25	31.90	32.08	147,603
03/11/10	32.48	32.48	31.94	32.15	402,408
03/10/10	32.98	33.03	32.92	33.00	305,206
03/09/10	32.67	32.95	32.67	32.93	272,296
03/08/10	32.48	32.75	32.44	32.67	773,801
03/05/10	32.19	32.38	32.10	32.35	157,432
03/04/10	31.99	32.18	31.90	32.07	392,765
03/03/10	32.09	32.09	31.85	31.98	183,829
03/02/10	32.15	32.27	31.95	32.00	201,942
03/01/10	32.00	32.27	31.93	32.09	253,455
02/26/10	31.68	31.99	31.68	31.84	382,975
02/25/10	31.50	31.73	31.50	31.68	246,415
02/24/10	31.71	31.87	31.46	31.64	199,789
02/23/10	31.67	31.81	31.41	31.72	616,641
02/22/10	31.50	31.88	31.50	31.67	172,790

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist