Historical Prices for TSX, MBN - Middlefield Bancorp Ltd

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

MBN

Middlefield Bancp Com Npv

03/19/2010

LAST: 1.390	CHANGE: 0.01	OPEN: 1.390	HIGH: 1.390	ASK: 1.150	VOLUME: 1,000
LAST: 1.390	CHANGE(%): 0.71	PREV: 1.400	LOW: 1.390	BID: 1.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.390	1.390	1.390	1.390	1,000
03/18/10	1.400	1.400	1.400	1.400	1,000
03/17/10	1.300	1.450	1.300	1.440	7,000
03/16/10	1.300	1.300	1.300	1.300	1,000
03/15/10	1.300	1.300	1.300	1.300	1,000
03/12/10	1.300	1.300	1.300	1.300	0
03/11/10	1.300	1.300	1.300	1.300	6,500
03/10/10	1.450	1.450	1.300	1.300	6,200
03/09/10	1.160	1.300	1.160	1.300	14,000
03/03/10	1.170	1.170	1.160	1.160	3,100
03/02/10	1.300	1.300	1.150	1.150	5,900
03/01/10	1.300	1.300	1.300	1.300	10,000
02/26/10	1.380	1.380	1.380	1.380	0
02/25/10	1.380	1.380	1.380	1.380	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.