Stock Quote and Chart for Mega Bloks Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MB

Mega Bloks Inc [TSX]

05 Sep 2008 15:59

LAST: 2.4600	CHANGE: -0.0800	OPEN: 2.5100	HIGH: 2.5900	ASK:	VOLUME: 327,275
LAST: 2.4600	CHANGE(%): -3.14%	PREV: 2.5400	LOW: 2.4400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.5100	2.5900	2.4400	2.4600	327,275
04 Sep 2008	2.6500	2.6500	2.4800	2.5400	388,168
03 Sep 2008	2.6300	2.6500	2.4800	2.4800	35,236
02 Sep 2008	2.8000	2.8000	2.6300	2.6500	21,881
29 Aug 2008	2.7400	2.7900	2.6900	2.7500	8,950
28 Aug 2008	2.9800	2.9800	2.7200	2.7700	15,295
27 Aug 2008	2.9000	2.9000	2.7300	2.8200	19,343
26 Aug 2008	2.8500	2.8700	2.7400	2.7900	8,050
25 Aug 2008	2.9300	2.9300	2.7700	2.8300	9,060
22 Aug 2008	2.8800	2.9100	2.7600	2.8300	27,808

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.