Stock Quote and Chart for MAWSON RESOURCES LTD [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAW

MAWSON RESOURCES LTD [TSX]

28 Aug 2008 00:00

LAST: 0.6800	CHANGE: 0.1200	OPEN: 0.6500	HIGH: 0.6800	ASK:	VOLUME: 31,675
LAST: 0.6800	CHANGE(%): 21.42%	PREV: 0.5600	LOW: 0.6100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	0.6500	0.6800	0.6100	0.6800	31,675
27 Aug 2008	0.5500	0.5600	0.5500	0.5600	13,600
26 Aug 2008	0.5500	0.5500	0.5500	0.5500	500
25 Aug 2008	0.5200	0.5600	0.5200	0.5600	29,100
22 Aug 2008	0.5600	0.5600	0.4700	0.4700	36,085
21 Aug 2008	0.5700	0.5900	0.5700	0.5900	1,700
20 Aug 2008	0.5100	0.5700	0.5100	0.5700	44,034
19 Aug 2008	0.5500	0.5500	0.5100	0.5400	21,100
18 Aug 2008	0.5500	0.6000	0.5500	0.5600	19,100
15 Aug 2008	0.5800	0.6100	0.5500	0.6100	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: