Stock Quote and Chart for MARATHON PGM CORP [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAR

MARATHON PGM CORP [TSX]

10 Oct 2008 00:00

LAST: 0.6200	CHANGE: -0.1300	OPEN: 0.7300	HIGH: 0.7300	ASK:	VOLUME: 63,465
LAST: 0.6200	CHANGE(%): -17.33%	PREV: 0.7500	LOW: 0.6200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.7300	0.7300	0.6200	0.6200	63,465
09 Oct 2008	0.7700	0.7700	0.6600	0.7500	19,800
08 Oct 2008	0.7400	0.8200	0.6100	0.6800	118,020
07 Oct 2008	1.0000	1.0000	0.7100	0.7500	113,560
06 Oct 2008	1.0900	1.0900	0.8900	1.0100	52,030
03 Oct 2008	1.1500	1.1700	1.1200	1.1200	13,400
02 Oct 2008	1.2500	1.2600	1.1400	1.1600	9,500
01 Oct 2008	1.3800	1.3800	1.2100	1.2500	12,600
30 Sep 2008	1.2900	1.3500	1.2700	1.3500	28,394
29 Sep 2008	1.4000	1.4000	1.2500	1.2900	18,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.