Stock Quote and Chart for MARTHON PGM CORP [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAR.WT

MARTHON PGM CORP [TSX]

25 Nov 2008 00:00

LAST: 0.0050	CHANGE: -0.0250	OPEN: 0.0050	HIGH: 0.0050	ASK:	VOLUME: 100,000
LAST: 0.0050	CHANGE(%): -83.33%	PREV: 0.0300	LOW: 0.0050	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Nov 2008	0.0050	0.0050	0.0050	0.0050	100,000
16 Oct 2008	0.0300	0.0300	0.0300	0.0300	1,350
06 Oct 2008	0.0400	0.0400	0.0400	0.0400	20,000
02 Oct 2008	0.1000	0.1000	0.1000	0.1000	3,250
26 Sep 2008	0.1500	0.1500	0.1500	0.1500	5,000
25 Sep 2008	0.1500	0.1500	0.1500	0.1500	2,000
25 Aug 2008	0.2500	0.2500	0.2500	0.2500	1,300
15 Aug 2008	0.2500	0.2500	0.2500	0.2500	750
05 Aug 2008	0.3500	0.3500	0.3500	0.3500	0
17 Jul 2008	0.4500	0.4500	0.4500	0.4500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.