Stock Quote and Chart for MINERA ANDES INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAI

MINERA ANDES INC [TSX]

10 Oct 2008 15:59

LAST: 0.9100	CHANGE: 0.0500	OPEN: 0.8400	HIGH: 0.9100	ASK:	VOLUME: 629,548
LAST: 0.9100	CHANGE(%): 5.81%	PREV: 0.8600	LOW: 0.7400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.8400	0.9100	0.7400	0.9100	629,548
09 Oct 2008	0.8500	0.8900	0.8300	0.8600	166,520
08 Oct 2008	0.8300	0.9300	0.7900	0.8600	267,195
07 Oct 2008	0.8000	0.8600	0.8000	0.8000	184,780
06 Oct 2008	0.9000	0.9700	0.7800	0.7900	328,500
03 Oct 2008	0.9600	1.0000	0.9000	0.9500	112,901
02 Oct 2008	1.1200	1.1200	0.9500	1.0300	260,220
01 Oct 2008	1.1000	1.1700	1.1000	1.1000	2,097,525
30 Sep 2008	1.0300	1.2000	1.0100	1.1000	139,200
29 Sep 2008	1.1000	1.1000	1.0200	1.0500	331,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.