Historical Prices for TSX, MAI.WT

MAI.WT

Minera Andes Inc

03/18/2010

LAST: 0.4200	CHANGE: 0.02	OPEN: 0.4200	HIGH: 0.4200	ASK: 0.0000	VOLUME: 6,000
LAST: 0.4200	CHANGE(%): 5.00	PREV: 0.4000	LOW: 0.4200	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	0.4200	0.4200	0.4200	0.4200	6,000
03/17/10	0.4500	0.4500	0.4000	0.4000	49,000
03/16/10	0.4000	0.4200	0.4000	0.4200	30,000
03/15/10	0.4000	0.4000	0.4000	0.4000	51,000
03/12/10	0.4000	0.4000	0.4000	0.4000	6,500
03/11/10	0.3500	0.3500	0.3500	0.3500	5,000
03/10/10	0.3600	0.3600	0.3600	0.3600	14,900
03/09/10	0.3800	0.3800	0.3400	0.3400	26,650
03/08/10	0.3600	0.3600	0.3600	0.3600	29,100
03/05/10	0.3300	0.3300	0.3300	0.3300	29,800
03/04/10	0.3300	0.3300	0.3300	0.3300	0
03/03/10	0.3600	0.3600	0.3300	0.3300	5,000
03/02/10	0.3400	0.3500	0.3400	0.3500	20,000
03/01/10	0.3300	0.3400	0.3300	0.3400	11,000
02/26/10	0.3200	0.3200	0.3200	0.3200	0
02/25/10	0.3300	0.3300	0.3200	0.3200	20,000
02/24/10	0.3300	0.3300	0.3300	0.3300	0
02/23/10	0.3300	0.3300	0.3300	0.3300	0
02/22/10	0.3300	0.3300	0.3300	0.3300	10,000
02/19/10	0.3200	0.3200	0.3200	0.3200	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist