| MAG |
MAG SILVER CORP [TSX] |
05 Sep 2008 15:59 |
LAST:
7.1000 |
CHANGE:
0.0000 |
OPEN:
7.1000
|
HIGH:
7.1000
|
ASK:
|
VOLUME:
409,860
|
CHANGE(%):
0.00%
|
PREV:
7.1000
|
LOW:
6.4000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 7.1000 | 7.1000 | 6.4000 | 7.1000 | 409,860 | | 04 Sep 2008 | 7.0000 | 7.1900 | 6.6800 | 7.1000 | 91,766 | | 03 Sep 2008 | 7.3000 | 7.4100 | 7.0800 | 7.2900 | 303,919 | | 02 Sep 2008 | 7.0700 | 7.8000 | 7.0700 | 7.2700 | 44,647 | | 29 Aug 2008 | 7.7800 | 7.9800 | 7.7100 | 7.9700 | 40,600 | | 28 Aug 2008 | 7.7800 | 7.8000 | 7.4000 | 7.6800 | 78,734 | | 27 Aug 2008 | 7.6200 | 7.7100 | 7.5500 | 7.6600 | 22,795 | | 26 Aug 2008 | 7.6300 | 7.7400 | 7.5500 | 7.6400 | 85,341 | | 25 Aug 2008 | 7.8300 | 7.9700 | 7.6600 | 7.7800 | 86,757 | | 22 Aug 2008 | 7.9300 | 8.0000 | 7.6100 | 7.9100 | 119,314 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
