Stock Quote and Chart for LYDIAN INTL LTD [THE COMPANY] [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LYD

LYDIAN INTL LTD [THE COMPANY] [TSX]

02 Dec 2008 12:22

LAST: 0.3000	CHANGE: 0.0600	OPEN: 0.3000	HIGH: 0.3000	ASK:	VOLUME: 1,300
LAST: 0.3000	CHANGE(%): 25.00%	PREV: 0.2400	LOW: 0.3000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.3000	0.3000	0.3000	0.3000	1,300
01 Dec 2008	0.2400	0.2400	0.2200	0.2400	110,817
27 Nov 2008	0.2900	0.2900	0.2500	0.2500	0
25 Nov 2008	0.3000	0.3000	0.2600	0.2700	0
24 Nov 2008	0.2200	0.3000	0.2200	0.3000	24,000
20 Nov 2008	0.3000	0.3000	0.3000	0.3000	0
18 Nov 2008	0.3300	0.3300	0.3300	0.3300	0
14 Nov 2008	0.2400	0.3500	0.2400	0.3500	0
13 Nov 2008	0.3500	0.3500	0.3500	0.3500	1,000
12 Nov 2008	0.2900	0.3500	0.2400	0.3500	62,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.