Stock Quote and Chart for LORING WARD INTL LTD [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LORING WARD INTL LTD [TSX]

02 Dec 2008 14:18

LAST: 11.120	CHANGE: 0.120	OPEN: 11.000	HIGH: 11.120	ASK:	VOLUME: 5,151
LAST: 11.120	CHANGE(%): 1.09%	PREV: 11.000	LOW: 11.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	11.000	11.120	11.000	11.120	5,151
28 Nov 2008	10.990	11.000	10.990	11.000	0
27 Nov 2008	10.950	10.950	10.510	10.950	525
26 Nov 2008	10.900	10.950	10.890	10.950	1,488
25 Nov 2008	10.680	10.900	10.650	10.900	4,083
21 Nov 2008	10.010	10.890	10.000	10.890	0
20 Nov 2008	11.110	11.400	10.800	11.180	30,615
19 Nov 2008	11.470	11.780	11.460	11.740	4,600
18 Nov 2008	11.800	11.800	11.500	11.800	14,400
14 Nov 2008	11.650	11.800	11.580	11.800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: