Stock Quote and Chart for GLV INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LVG.B

GLV INC [TSX]

18 Aug 2008 11:25

LAST: 11.990	CHANGE: -0.020	OPEN: 11.990	HIGH: 11.990	ASK:	VOLUME: 0
LAST: 11.990	CHANGE(%): -0.16%	PREV: 12.010	LOW: 11.990	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	11.990	11.990	11.990	11.990	0
15 Aug 2008	12.010	12.010	12.010	12.010	300
12 Aug 2008	12.560	12.560	12.560	12.560	0
07 Aug 2008	12.070	12.070	12.070	12.070	0
05 Aug 2008	16.750	16.750	12.560	12.560	0
25 Jul 2008	13.430	13.430	13.420	13.420	0
22 Jul 2008	14.190	14.190	14.190	14.190	0
16 Jul 2008	13.250	13.250	13.250	13.250	200
02 Jul 2008	12.760	13.960	12.760	13.960	0
30 Jun 2008	13.310	14.900	13.310	14.900	2,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: