Stock Quote and Chart for GLV INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LVG.A

GLV INC [TSX]

20 Aug 2008 15:59

LAST: 12.340	CHANGE: -0.010	OPEN: 12.210	HIGH: 12.380	ASK:	VOLUME: 20,018
LAST: 12.340	CHANGE(%): -0.08%	PREV: 12.350	LOW: 12.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Aug 2008	12.210	12.380	12.050	12.340	20,018
19 Aug 2008	12.450	12.750	12.100	12.350	21,820
18 Aug 2008	12.740	12.740	12.520	12.690	6,592
15 Aug 2008	12.970	12.970	12.510	12.750	361,879
14 Aug 2008	12.950	12.980	12.750	12.950	22,318
13 Aug 2008	12.860	13.000	12.850	12.990	37,993
12 Aug 2008	12.500	12.890	12.440	12.790	21,396
11 Aug 2008	12.390	12.900	12.270	12.750	19,210
08 Aug 2008	11.930	12.750	11.930	12.360	112,067
07 Aug 2008	12.090	12.090	11.700	11.990	50,994

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: