Stock Quote and Chart for LONGVIEW CAPITAL PARTNERS INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LV

LONGVIEW CAPITAL PARTNERS INC [TSX]

20 Nov 2008 14:45

LAST: 0.0300	CHANGE: 0.0000	OPEN: 0.0300	HIGH: 0.0350	ASK:	VOLUME: 316,000
LAST: 0.0300	CHANGE(%): 0.00%	PREV: 0.0300	LOW: 0.0300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	0.0300	0.0350	0.0300	0.0300	316,000
19 Nov 2008	0.0350	0.0400	0.0300	0.0300	435,500
18 Nov 2008	0.0400	0.0450	0.0350	0.0400	408,600
17 Nov 2008	0.0500	0.0500	0.0400	0.0400	194,400
14 Nov 2008	0.0500	0.0500	0.0450	0.0450	199,000
13 Nov 2008	0.0550	0.0550	0.0450	0.0450	39,000
12 Nov 2008	0.0500	0.0550	0.0450	0.0550	135,000
11 Nov 2008	0.0600	0.0600	0.0500	0.0500	2,285,818
10 Nov 2008	0.0700	0.0700	0.0500	0.0600	10,154,090
07 Nov 2008	0.0600	0.0600	0.0550	0.0550	281,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.