Stock Quote and Chart for Luxell Technologies Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LUX

Luxell Technologies Inc [TSX]

02 Dec 2008 12:50

LAST: 0.0450	CHANGE: 0.0050	OPEN: 0.0400	HIGH: 0.0450	ASK:	VOLUME: 5,000
LAST: 0.0450	CHANGE(%): 12.50%	PREV: 0.0400	LOW: 0.0400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.0400	0.0450	0.0400	0.0450	5,000
28 Nov 2008	0.0450	0.0450	0.0400	0.0400	0
27 Nov 2008	0.0300	0.0300	0.0250	0.0250	105,000
25 Nov 2008	0.0300	0.0300	0.0300	0.0300	0
24 Nov 2008	0.0300	0.0300	0.0300	0.0300	1,000
21 Nov 2008	0.0300	0.0500	0.0300	0.0500	34,000
20 Nov 2008	0.0400	0.0450	0.0400	0.0450	18,000
19 Nov 2008	0.0300	0.0400	0.0300	0.0300	33,000
18 Nov 2008	0.0350	0.0350	0.0350	0.0350	12,134
17 Nov 2008	0.0400	0.0600	0.0250	0.0600	52,457

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: