Stock Quote and Chart for Lake Shore Gold Corp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LSG

Lake Shore Gold Corp [TSX]

02 Dec 2008 15:39

LAST: 0.6900	CHANGE: -0.0200	OPEN: 0.7100	HIGH: 0.7100	ASK:	VOLUME: 54,468
LAST: 0.6900	CHANGE(%): -2.81%	PREV: 0.7100	LOW: 0.6800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.7100	0.7100	0.6800	0.6900	54,468
01 Dec 2008	0.7400	0.7400	0.7000	0.7100	173,228
28 Nov 2008	0.7600	0.7600	0.7100	0.7400	168,716
27 Nov 2008	0.8100	0.8100	0.7600	0.7800	50,600
26 Nov 2008	0.7100	0.7700	0.7100	0.7700	154,000
25 Nov 2008	0.7500	0.7700	0.6900	0.7100	207,366
24 Nov 2008	0.7700	0.8000	0.7300	0.7400	261,794
21 Nov 2008	0.6500	0.7600	0.6500	0.6700	155,070
20 Nov 2008	0.6400	0.6800	0.6100	0.6300	135,125
19 Nov 2008	0.6400	0.6500	0.6100	0.6400	79,333

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.