Stock Quote and Chart for Lifeco Split Cp Inc A Capital [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LSC

Lifeco Split Cp Inc A Capital [TSX]

02 Dec 2008 11:07

LAST: 13.490	CHANGE: -0.020	OPEN: 13.000	HIGH: 13.490	ASK:	VOLUME: 650
LAST: 13.490	CHANGE(%): -0.14%	PREV: 13.510	LOW: 13.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	13.000	13.490	13.000	13.490	650
01 Dec 2008	14.670	15.000	13.510	13.510	2,400
28 Nov 2008	12.990	14.670	12.990	14.670	3,030
26 Nov 2008	11.110	11.110	11.010	11.010	0
25 Nov 2008	12.740	12.740	11.020	11.020	1,900
24 Nov 2008	12.750	12.750	12.750	12.750	1,600
21 Nov 2008	10.030	10.030	10.000	10.000	1,000
20 Nov 2008	14.000	14.000	14.000	14.000	1,000
18 Nov 2008	15.000	15.000	15.000	15.000	0
14 Nov 2008	15.010	15.010	15.010	15.010	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.