Stock Quote and Chart for Lifeco Split Cp Pfd C [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LSC.PR.C

Lifeco Split Cp Pfd C [TSX]

01 Dec 2008 00:00

LAST: 48.510	CHANGE: -0.240	OPEN: 48.510	HIGH: 48.510	ASK:	VOLUME: 1,504
LAST: 48.510	CHANGE(%): -0.49%	PREV: 48.750	LOW: 48.510	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	48.510	48.510	48.510	48.510	1,504
27 Nov 2008	48.740	49.000	48.740	48.750	1,329
26 Nov 2008	48.000	48.000	48.000	48.000	1,355
24 Nov 2008	48.000	48.000	47.500	47.500	1,227
18 Nov 2008	47.300	47.300	47.300	47.300	995
17 Nov 2008	47.300	47.300	47.300	47.300	853
13 Nov 2008	46.750	46.750	46.520	46.520	864
10 Nov 2008	48.990	48.990	48.990	48.990	200
05 Nov 2008	49.000	49.000	49.000	49.000	100
03 Nov 2008	49.010	49.010	49.010	49.010	133

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.