LSC.PR.CLifeco Split Corp Prf Cl 'C' 3103/08/2010
LAST:

 51.22		CHANGE:
 0.01		OPEN:
51.22		HIGH:
51.22		ASK:
51.25		VOLUME:
500
CHANGE(%):
0.02		PREV:
51.21		LOW:
51.22		BID:
50.70		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/08/1051.2251.2251.2251.225000
03/05/1051.2151.2151.2151.2100
03/04/1051.2151.2151.2151.217000
02/26/1051.1251.1251.1251.123730
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist