Stock Quote and Chart for LANESBOROUGH REAL EST INVT T [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LRT.UN

LANESBOROUGH REAL EST INVT T [TSX]

02 Dec 2008 00:00

LAST: 1.9600	CHANGE: -0.0500	OPEN: 2.0800	HIGH: 2.0800	ASK:	VOLUME: 31,110
LAST: 1.9600	CHANGE(%): -2.48%	PREV: 2.0100	LOW: 1.9100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	2.0800	2.0800	1.9100	1.9600	31,110
01 Dec 2008	2.3000	2.3000	2.0000	2.0100	30,167
28 Nov 2008	2.2000	2.2400	1.9100	2.2400	70,815
27 Nov 2008	2.1500	2.3200	2.1500	2.3000	11,003
26 Nov 2008	2.1700	2.1800	2.0600	2.0900	37,935
25 Nov 2008	2.2500	2.2500	2.0000	2.1000	109,658
24 Nov 2008	2.1000	2.3000	2.1000	2.1400	52,758
21 Nov 2008	2.3500	2.4000	2.0500	2.1000	37,915
20 Nov 2008	2.4100	2.5500	2.2100	2.3300	138,470
19 Nov 2008	3.0000	3.0000	2.6000	2.6100	56,650

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: