Historical Prices for TSX, LRT.UN - LANESBOROUGH REAL EST INVT T

LRT.UN

Lanesborough Real Com Npv

03/19/2010

LAST: 0.5600	CHANGE: 0.01	OPEN: 0.5500	HIGH: 0.5900	ASK: 5.4400	VOLUME: 53,600
LAST: 0.5600	CHANGE(%): 1.75	PREV: 0.5700	LOW: 0.5400	BID: 5.4000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.5500	0.5900	0.5400	0.5600	53,600
03/18/10	0.5800	0.5800	0.5400	0.5700	17,537
03/17/10	0.5800	0.5900	0.5800	0.5900	3,000
03/16/10	0.5500	0.5600	0.5300	0.5500	93,550
03/15/10	0.5700	0.5700	0.5700	0.5700	0
03/12/10	0.5700	0.5700	0.5500	0.5700	81,600
03/11/10	0.5900	0.5900	0.5600	0.5900	33,250
03/10/10	0.6000	0.6200	0.5800	0.6000	28,600
03/09/10	0.5900	0.6000	0.5900	0.6000	9,326
03/08/10	0.6300	0.6300	0.5800	0.6300	19,700
03/05/10	0.6000	0.6200	0.6000	0.6100	26,136
03/04/10	0.5900	0.5900	0.5900	0.5900	10,500
03/03/10	0.6100	0.6100	0.5800	0.6000	33,650
03/02/10	0.6200	0.6200	0.6100	0.6100	5,000
03/01/10	0.6100	0.6200	0.6000	0.6200	25,575
02/26/10	0.6100	0.6100	0.5900	0.6100	3,300
02/25/10	0.5800	0.6100	0.5800	0.6100	11,925
02/24/10	0.6300	0.6400	0.5700	0.6000	15,122
02/23/10	0.6000	0.6300	0.5600	0.6200	26,925
02/22/10	0.6100	0.6300	0.6000	0.6300	27,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist