| LRT.DB.G |
LANESBOROUGH SERG DB [TSX] |
02 Dec 2008 00:00 |
LAST:
67.000 |
CHANGE:
22.000 |
OPEN:
65.000
|
HIGH:
67.000
|
ASK:
|
VOLUME:
30,000
|
CHANGE(%):
48.88%
|
PREV:
45.000
|
LOW:
61.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 65.000 | 67.000 | 61.000 | 67.000 | 30,000 | | 28 Nov 2008 | 45.000 | 45.000 | 45.000 | 45.000 | 25,000 | | 27 Nov 2008 | 45.000 | 45.000 | 45.000 | 45.000 | 22,000 | | 26 Nov 2008 | 41.000 | 41.000 | 41.000 | 41.000 | 1,000 | | 25 Nov 2008 | 60.000 | 70.000 | 60.000 | 70.000 | 66,000 | | 24 Nov 2008 | 55.000 | 60.000 | 50.000 | 60.000 | 30,000 | | 20 Nov 2008 | 60.000 | 60.000 | 60.000 | 60.000 | 15,000 | | 14 Nov 2008 | 61.000 | 61.000 | 60.000 | 60.000 | 20,000 | | 11 Nov 2008 | 75.000 | 75.000 | 75.000 | 75.000 | 1,000 | | 10 Nov 2008 | 78.000 | 78.000 | 78.000 | 78.000 | 7,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
