| LRT.DB.F |
LANESBOROUGH TR DB J [TSX] |
13 Nov 2008 00:00 |
LAST:
75.000 |
CHANGE:
-5.000 |
OPEN:
75.000
|
HIGH:
75.000
|
ASK:
|
VOLUME:
6,000
|
CHANGE(%):
-6.25%
|
PREV:
80.000
|
LOW:
75.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Nov 2008 | 75.000 | 75.000 | 75.000 | 75.000 | 6,000 | | 06 Nov 2008 | 88.000 | 88.000 | 80.000 | 80.000 | 6,000 | | 27 Oct 2008 | 90.000 | 90.000 | 90.000 | 90.000 | 1,000 | | 22 Oct 2008 | 93.990 | 94.000 | 93.990 | 94.000 | 17,000 | | 09 Oct 2008 | 90.000 | 90.000 | 90.000 | 90.000 | 1,000 | | 02 Oct 2008 | 95.500 | 95.500 | 95.500 | 95.500 | 1,000 | | 26 Sep 2008 | 97.010 | 97.010 | 97.000 | 97.000 | 15,000 | | 16 Sep 2008 | 99.500 | 99.500 | 99.500 | 99.500 | 28,000 | | 10 Sep 2008 | 99.000 | 99.000 | 95.500 | 95.500 | 138,000 | | 08 Sep 2008 | 99.500 | 99.500 | 99.500 | 99.500 | 31,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
