Stock Quote and Chart for Linear Gold Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LRR

Linear Gold Cp [TSX]

02 Dec 2008 15:11

LAST: 0.7700	CHANGE: 0.0200	OPEN: 0.8000	HIGH: 0.8000	ASK:	VOLUME: 21,100
LAST: 0.7700	CHANGE(%): 2.66%	PREV: 0.7500	LOW: 0.7700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.8000	0.8000	0.7700	0.7700	21,100
01 Dec 2008	0.7500	0.7500	0.7200	0.7500	13,331
28 Nov 2008	0.7800	0.8300	0.7600	0.7600	13,900
27 Nov 2008	0.7400	0.7600	0.7400	0.7600	4,041
26 Nov 2008	0.7200	0.7200	0.7100	0.7100	5,400
25 Nov 2008	0.8300	0.8300	0.7100	0.7100	23,310
24 Nov 2008	0.7300	0.7500	0.7100	0.7100	45,770
21 Nov 2008	0.7800	0.8600	0.7100	0.7600	35,200
20 Nov 2008	0.7800	0.7800	0.7400	0.7500	11,325
19 Nov 2008	0.8200	0.8200	0.8000	0.8000	21,220

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: