Stock Quote and Chart for LINEAR METALS CORP [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LRM

LINEAR METALS CORP [TSX]

02 Dec 2008 15:18

LAST: 0.0650	CHANGE: -0.0100	OPEN: 0.0550	HIGH: 0.0650	ASK:	VOLUME: 69,000
LAST: 0.0650	CHANGE(%): -13.33%	PREV: 0.0750	LOW: 0.0550	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.0550	0.0650	0.0550	0.0650	69,000
01 Dec 2008	0.0600	0.0750	0.0600	0.0750	10,500
28 Nov 2008	0.0650	0.0650	0.0650	0.0650	182,500
27 Nov 2008	0.0600	0.0700	0.0600	0.0700	69,404
26 Nov 2008	0.0650	0.0800	0.0600	0.0700	23,268
25 Nov 2008	0.0750	0.1000	0.0700	0.1000	35,878
24 Nov 2008	0.0700	0.0700	0.0700	0.0700	40,600
21 Nov 2008	0.0600	0.0600	0.0550	0.0600	104,206
20 Nov 2008	0.0600	0.0600	0.0600	0.0600	16,438
19 Nov 2008	0.0650	0.0650	0.0650	0.0650	5,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.