Stock Quote and Chart for LAB RESEARCH INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LRI

LAB RESEARCH INC [TSX]

02 Dec 2008 09:56

LAST: 0.5500	CHANGE: -0.0200	OPEN: 0.5700	HIGH: 0.5700	ASK:	VOLUME: 8,300
LAST: 0.5500	CHANGE(%): -3.50%	PREV: 0.5700	LOW: 0.5500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.5700	0.5700	0.5500	0.5500	8,300
01 Dec 2008	0.6800	0.6800	0.5700	0.5700	19,300
28 Nov 2008	0.4600	0.5500	0.4600	0.5500	9,500
27 Nov 2008	0.3600	0.4800	0.3600	0.4500	16,800
26 Nov 2008	0.5000	0.5000	0.2500	0.3000	176,000
25 Nov 2008	0.7400	0.7500	0.5000	0.5000	295,800
24 Nov 2008	0.7100	0.7500	0.6800	0.7500	18,600
21 Nov 2008	0.7600	0.8000	0.7600	0.8000	3,000
20 Nov 2008	0.8100	0.8100	0.8100	0.8100	1,020
19 Nov 2008	1.0600	1.1000	1.0000	1.0100	65,620

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: