Stock Quote and Chart for LONG RESERVE LIFE RESOURCE FUND [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LRF.UN

LONG RESERVE LIFE RESOURCE FUND [TSX]

28 Nov 2008 00:00

LAST: 4.4900	CHANGE: 0.1900	OPEN: 4.3900	HIGH: 4.4900	ASK:	VOLUME: 4,500
LAST: 4.4900	CHANGE(%): 4.41%	PREV: 4.3000	LOW: 4.3900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	4.3900	4.4900	4.3900	4.4900	4,500
27 Nov 2008	4.3000	4.3000	4.3000	4.3000	6,000
26 Nov 2008	3.0400	4.4800	3.0300	4.4800	17,450
25 Nov 2008	3.6600	3.6600	3.6600	3.6600	300
21 Nov 2008	3.0900	3.9900	3.0900	3.9900	1,000
20 Nov 2008	3.2600	3.7000	3.2500	3.3000	5,300
19 Nov 2008	4.0100	4.0100	4.0000	4.0000	1,600
18 Nov 2008	4.4600	4.4600	4.4600	4.4600	200
17 Nov 2008	4.0400	4.0400	3.7800	4.0000	6,350
14 Nov 2008	4.1500	4.4900	4.1500	4.4900	1,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.