Stock Quote and Chart for Liquidation World Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LQW

Liquidation World Inc [TSX]

20 Nov 2008 15:46

LAST: 0.7000	CHANGE: 0.0000	OPEN: 0.6600	HIGH: 0.7000	ASK:	VOLUME: 19,900
LAST: 0.7000	CHANGE(%): 0.00%	PREV: 0.7000	LOW: 0.6600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	0.6600	0.7000	0.6600	0.7000	19,900
19 Nov 2008	0.7200	0.7200	0.7000	0.7000	83,200
17 Nov 2008	0.7500	0.7500	0.7500	0.7500	0
13 Nov 2008	0.8000	0.8000	0.7500	0.7500	0
12 Nov 2008	0.8100	0.8100	0.8100	0.8100	1,000
11 Nov 2008	1.0000	1.0000	1.0000	1.0000	1,300
10 Nov 2008	0.8500	0.8600	0.8500	0.8500	6,025
07 Nov 2008	0.9000	0.9000	0.8000	0.8000	4,000
05 Nov 2008	0.9200	0.9200	0.9100	0.9100	0
03 Nov 2008	0.9300	0.9300	0.9300	0.9300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: