Stock Quote and Chart for Liponex Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LPX

Liponex Inc [TSX]

27 Jun 2008 14:50

LAST: 0.3750	CHANGE: 0.2900	OPEN: 0.3750	HIGH: 0.3750	ASK:	VOLUME: 0
LAST: 0.3750	CHANGE(%): 341.17%	PREV: 0.0850	LOW: 0.3750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Jun 2008	0.3750	0.3750	0.3750	0.3750	0
26 Jun 2008	0.0850	0.0850	0.0850	0.0850	11,411
25 Jun 2008	0.0600	0.0900	0.0600	0.0850	7,150
24 Jun 2008	0.0700	0.0700	0.0700	0.0700	21,000
23 Jun 2008	0.0800	0.0800	0.0800	0.0800	5,000
20 Jun 2008	0.0800	0.0800	0.0750	0.0800	82,500
19 Jun 2008	0.1200	0.1200	0.0750	0.0750	57,000
18 Jun 2008	0.0700	0.0900	0.0700	0.0750	60,100
17 Jun 2008	0.0650	0.0900	0.0650	0.0700	58,850
16 Jun 2008	0.0800	0.0800	0.0800	0.0800	2,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.