Stock Quote and Chart for Global Strategy Master Lp Unit [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LPV.UN

Global Strategy Master Lp Unit [TSX]

02 Dec 2008 00:00

LAST: 0.2800	CHANGE: -0.0200	OPEN: 0.3050	HIGH: 0.3050	ASK:	VOLUME: 12,862
LAST: 0.2800	CHANGE(%): -6.66%	PREV: 0.3000	LOW: 0.1950	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.3050	0.3050	0.1950	0.2800	12,862
01 Dec 2008	0.3600	0.3600	0.3000	0.3000	6,690
28 Nov 2008	0.3500	0.3500	0.3500	0.3500	2,100
26 Nov 2008	0.3500	0.3500	0.3500	0.3500	990
25 Nov 2008	0.3500	0.3500	0.3500	0.3500	1,078
20 Nov 2008	0.3750	0.3750	0.3750	0.3750	7,700
18 Nov 2008	0.3550	0.3900	0.3550	0.3550	2,650
17 Nov 2008	0.3550	0.3550	0.3550	0.3550	2,325
12 Nov 2008	0.3900	0.4050	0.3900	0.4050	5,913
11 Nov 2008	0.3800	0.3800	0.3800	0.3800	2,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.