Stock Quote and Chart for LOREX Technology Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LOX

LOREX Technology Inc [TSX]

01 Dec 2008 14:54

LAST: 0.0300	CHANGE: 0.0000	OPEN: 0.0300	HIGH: 0.0300	ASK:	VOLUME: 0
LAST: 0.0300	CHANGE(%): 0.00%	PREV: 0.0300	LOW: 0.0300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	0.0300	0.0300	0.0300	0.0300	0
26 Nov 2008	0.0250	0.0300	0.0250	0.0300	500
25 Nov 2008	0.0250	0.0250	0.0250	0.0250	8,000
20 Nov 2008	0.0300	0.0300	0.0250	0.0250	0
19 Nov 2008	0.0250	0.0300	0.0250	0.0300	202,000
18 Nov 2008	0.0300	0.0300	0.0300	0.0300	62,400
17 Nov 2008	0.0300	0.0300	0.0300	0.0300	51,000
14 Nov 2008	0.0500	0.0500	0.0500	0.0500	1,344
12 Nov 2008	0.0300	0.0300	0.0300	0.0300	0
10 Nov 2008	0.0400	0.0400	0.0400	0.0400	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.