Stock Quote and Chart for Lorus Therapeutics Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LOR

Lorus Therapeutics Inc [TSX]

02 Dec 2008 15:55

LAST: 0.0600	CHANGE: 0.0000	OPEN: 0.0550	HIGH: 0.0600	ASK:	VOLUME: 77,982
LAST: 0.0600	CHANGE(%): 0.00%	PREV: 0.0600	LOW: 0.0550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.0550	0.0600	0.0550	0.0600	77,982
01 Dec 2008	0.0650	0.0650	0.0600	0.0600	50,400
28 Nov 2008	0.0600	0.0650	0.0550	0.0650	69,600
27 Nov 2008	0.0550	0.0650	0.0550	0.0550	60,019
26 Nov 2008	0.0600	0.0650	0.0550	0.0600	315,110
25 Nov 2008	0.0500	0.0650	0.0500	0.0550	52,006
24 Nov 2008	0.0500	0.0600	0.0500	0.0600	1,293,320
21 Nov 2008	0.0500	0.0600	0.0500	0.0600	152,711
20 Nov 2008	0.0500	0.0550	0.0500	0.0500	99,490
19 Nov 2008	0.0500	0.0500	0.0450	0.0500	96,950

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: