Stock Quote and Chart for Clublink Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LNK

Clublink Cp [TSX]

20 Nov 2008 14:14

LAST: 6.9500	CHANGE: -0.0500	OPEN: 7.0000	HIGH: 7.0000	ASK:	VOLUME: 2,700
LAST: 6.9500	CHANGE(%): -0.71%	PREV: 7.0000	LOW: 6.9500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	7.0000	7.0000	6.9500	6.9500	2,700
19 Nov 2008	7.6500	7.6500	7.0000	7.0000	3,700
18 Nov 2008	7.6500	7.6600	7.6500	7.6500	51,900
17 Nov 2008	8.2400	8.2500	8.2400	8.2400	1,100
14 Nov 2008	7.5000	7.7500	7.5000	7.7500	16,900
13 Nov 2008	7.7500	7.7500	6.7500	7.0000	3,000
12 Nov 2008	7.7600	7.7600	7.7500	7.7500	1,000
11 Nov 2008	7.9600	8.0000	7.7500	7.7500	21,500
10 Nov 2008	7.0000	8.0000	7.0000	7.9500	62,600
07 Nov 2008	7.2000	7.2000	6.9900	7.0000	3,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: