Stock Quote and Chart for LMS Medical Systems Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LMZ

LMS Medical Systems Inc [TSX]

02 Dec 2008 13:26

LAST: 0.0350	CHANGE: 0.0050	OPEN: 0.0350	HIGH: 0.0350	ASK:	VOLUME: 112,500
LAST: 0.0350	CHANGE(%): 16.66%	PREV: 0.0300	LOW: 0.0350	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.0350	0.0350	0.0350	0.0350	112,500
28 Nov 2008	0.0250	0.0300	0.0250	0.0300	0
27 Nov 2008	0.0200	0.0200	0.0200	0.0200	40,000
26 Nov 2008	0.0250	0.0300	0.0200	0.0200	72,800
25 Nov 2008	0.0200	0.0200	0.0200	0.0200	109,100
24 Nov 2008	0.0150	0.0150	0.0150	0.0150	8,559
21 Nov 2008	0.0100	0.0200	0.0100	0.0150	146,000
20 Nov 2008	0.0200	0.0200	0.0150	0.0150	60,780
19 Nov 2008	0.0150	0.0200	0.0100	0.0200	423,000
18 Nov 2008	0.0150	0.0150	0.0150	0.0150	65,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.