| LMI |
Legg Mason Canada Holdings [TSX] |
02 Dec 2008 11:43 |
LAST:
20.000 |
CHANGE:
0.000 |
OPEN:
20.000
|
HIGH:
20.000
|
ASK:
|
VOLUME:
200
|
CHANGE(%):
0.00%
|
PREV:
20.000
|
LOW:
20.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 20.000 | 20.000 | 20.000 | 20.000 | 200 | | 01 Dec 2008 | 20.000 | 20.000 | 20.000 | 20.000 | 100 | | 26 Nov 2008 | 21.000 | 21.000 | 21.000 | 21.000 | 0 | | 25 Nov 2008 | 18.000 | 19.000 | 18.000 | 19.000 | 200 | | 21 Nov 2008 | 17.000 | 17.150 | 16.000 | 17.150 | 0 | | 19 Nov 2008 | 18.000 | 18.000 | 17.000 | 17.000 | 0 | | 17 Nov 2008 | 19.000 | 19.000 | 19.000 | 19.000 | 0 | | 14 Nov 2008 | 19.000 | 19.000 | 19.000 | 19.000 | 200 | | 13 Nov 2008 | 19.000 | 19.000 | 19.000 | 19.000 | 100 | | 10 Nov 2008 | 21.910 | 21.910 | 20.250 | 20.250 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
