Stock Quote and Chart for LA MANCHA RESOURCES INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LMA

LA MANCHA RESOURCES INC [TSX]

02 Dec 2008 15:55

LAST: 0.1200	CHANGE: -0.0150	OPEN: 0.1200	HIGH: 0.1300	ASK:	VOLUME: 560,000
LAST: 0.1200	CHANGE(%): -11.11%	PREV: 0.1350	LOW: 0.1200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.1200	0.1300	0.1200	0.1200	560,000
01 Dec 2008	0.1400	0.1400	0.1300	0.1350	105,000
28 Nov 2008	0.1300	0.1700	0.1100	0.1450	226,000
27 Nov 2008	0.1100	0.1300	0.1000	0.1300	101,500
26 Nov 2008	0.0850	0.1350	0.0850	0.1000	505,400
25 Nov 2008	0.0700	0.0850	0.0700	0.0800	141,000
24 Nov 2008	0.0650	0.0700	0.0600	0.0700	1,510,800
21 Nov 2008	0.0600	0.0650	0.0600	0.0600	2,317,400
20 Nov 2008	0.0550	0.0600	0.0550	0.0600	28,500
19 Nov 2008	0.0600	0.0600	0.0600	0.0600	41,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.