Stock Quote and Chart for LULULEMON ATHLETICA INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LLL

LULULEMON ATHLETICA INC [TSX]

02 Dec 2008 15:58

LAST: 10.450	CHANGE: -0.040	OPEN: 11.000	HIGH: 11.030	ASK:	VOLUME: 18,172
LAST: 10.450	CHANGE(%): -0.38%	PREV: 10.490	LOW: 10.300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	11.000	11.030	10.300	10.450	18,172
01 Dec 2008	11.410	12.000	10.450	10.490	32,736
28 Nov 2008	11.840	12.180	11.300	11.300	24,030
27 Nov 2008	11.500	11.900	11.450	11.450	5,708
26 Nov 2008	10.310	11.870	10.310	11.750	58,526
25 Nov 2008	11.200	11.200	9.720	10.770	45,874
24 Nov 2008	11.180	11.290	10.500	11.000	50,089
21 Nov 2008	9.680	10.550	9.270	10.540	47,329
20 Nov 2008	8.880	9.930	8.880	9.570	61,352
19 Nov 2008	10.410	10.410	8.960	9.220	48,845

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: