Stock Quote and Chart for Livingston International [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LIV.UN

Livingston International [TSX]

20 Nov 2008 00:00

LAST: 6.7400	CHANGE: -0.6100	OPEN: 7.9000	HIGH: 7.9000	ASK:	VOLUME: 51,977
LAST: 6.7400	CHANGE(%): -8.29%	PREV: 7.3500	LOW: 6.5100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	7.9000	7.9000	6.5100	6.7400	51,977
19 Nov 2008	7.6600	8.6000	7.3500	7.3500	54,503
18 Nov 2008	9.3900	9.3900	6.4400	8.0000	155,910
17 Nov 2008	8.9600	9.2500	8.9400	9.2500	14,197
14 Nov 2008	9.4900	9.4900	8.6600	9.3400	12,305
13 Nov 2008	9.5000	9.6000	8.5000	8.9500	17,678
12 Nov 2008	10.4000	10.4900	9.2600	9.3000	24,629
11 Nov 2008	10.7100	10.8000	10.3800	10.4000	7,522
10 Nov 2008	12.3000	12.3100	10.3800	10.7000	53,186
07 Nov 2008	12.4700	12.8100	12.4300	12.8100	500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.