Stock Quote and Chart for Linmor Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LIR

Linmor Inc [TSX]

02 Dec 2008 11:05

LAST: 0.8800	CHANGE: 0.1000	OPEN: 0.8800	HIGH: 0.8800	ASK:	VOLUME: 700
LAST: 0.8800	CHANGE(%): 12.82%	PREV: 0.7800	LOW: 0.8800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.8800	0.8800	0.8800	0.8800	700
28 Nov 2008	0.7800	0.7800	0.7800	0.7800	0
27 Nov 2008	0.8400	0.8400	0.8400	0.8400	2,000
21 Nov 2008	0.7000	0.7000	0.7000	0.7000	0
20 Nov 2008	0.8000	0.8000	0.8000	0.8000	1,000
19 Nov 2008	0.9500	0.9500	0.9000	0.9000	75,700
18 Nov 2008	0.9500	1.0000	0.9500	0.9900	29,500
17 Nov 2008	0.9700	0.9700	0.9400	0.9500	80,700
13 Nov 2008	1.3500	1.3500	1.1000	1.1800	0
12 Nov 2008	1.5000	1.5000	1.5000	1.5000	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: