Stock Quote and Chart for LABRADOR IRON MINES HLDS LTD [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LIR.WT

LABRADOR IRON MINES HLDS LTD [TSX]

20 Nov 2008 00:00

LAST: 0.0150	CHANGE: 0.0000	OPEN: 0.0150	HIGH: 0.0150	ASK:	VOLUME: 10,000
LAST: 0.0150	CHANGE(%): 0.00%	PREV: 0.0150	LOW: 0.0150	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	0.0150	0.0150	0.0150	0.0150	10,000
19 Nov 2008	0.0150	0.0150	0.0150	0.0150	40,000
17 Nov 2008	0.0100	0.0100	0.0100	0.0100	2,000
14 Nov 2008	0.0150	0.0150	0.0050	0.0050	105,750
13 Nov 2008	0.0400	0.0400	0.0400	0.0400	45,750
12 Nov 2008	0.0450	0.0450	0.0450	0.0450	1,000
11 Nov 2008	0.0300	0.0300	0.0300	0.0300	1,000
04 Nov 2008	0.0200	0.0200	0.0200	0.0200	10,000
31 Oct 2008	0.0700	0.0700	0.0300	0.0500	15,000
29 Oct 2008	0.0100	0.0100	0.0050	0.0050	58,929

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.