Stock Quote and Chart for Liquor Stores Income Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LIQ.UN

Liquor Stores Income Fund [TSX]

02 Dec 2008 00:00

LAST: 9.2000	CHANGE: -0.4000	OPEN: 9.5800	HIGH: 9.6000	ASK:	VOLUME: 87,460
LAST: 9.2000	CHANGE(%): -4.16%	PREV: 9.6000	LOW: 9.0200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	9.5800	9.6000	9.0200	9.2000	87,460
01 Dec 2008	9.9000	9.9000	9.5500	9.6000	54,118
28 Nov 2008	9.8900	9.9500	9.7700	9.9400	63,483
27 Nov 2008	9.4800	9.9500	9.4700	9.9500	66,614
26 Nov 2008	9.6900	9.7100	9.4800	9.4800	70,187
25 Nov 2008	9.9000	9.9000	9.6300	9.7500	71,246
24 Nov 2008	10.5700	10.5700	9.8500	9.9000	107,220
21 Nov 2008	10.8100	11.0000	10.3100	10.3900	107,722
20 Nov 2008	11.5000	11.5000	10.3700	10.6900	131,550
19 Nov 2008	12.4000	12.4000	11.5500	11.8000	45,355

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: