| LIQ.DB |
LIQUOR STORES INCOME FUND [TSX] |
02 Dec 2008 00:00 |
LAST:
81.000 |
CHANGE:
-7.250 |
OPEN:
81.010
|
HIGH:
81.010
|
ASK:
|
VOLUME:
5,000
|
CHANGE(%):
-8.21%
|
PREV:
88.250
|
LOW:
81.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 81.010 | 81.010 | 81.000 | 81.000 | 5,000 | | 01 Dec 2008 | 89.000 | 89.000 | 88.250 | 88.250 | 30,000 | | 27 Nov 2008 | 88.000 | 88.000 | 88.000 | 88.000 | 32,000 | | 21 Nov 2008 | 93.250 | 93.250 | 79.000 | 79.000 | 143,000 | | 20 Nov 2008 | 93.520 | 93.520 | 93.250 | 93.250 | 73,000 | | 19 Nov 2008 | 96.500 | 96.500 | 96.500 | 96.500 | 40,000 | | 18 Nov 2008 | 97.000 | 97.000 | 94.000 | 94.000 | 70,000 | | 17 Nov 2008 | 95.000 | 99.000 | 93.250 | 99.000 | 32,000 | | 14 Nov 2008 | 95.000 | 95.000 | 95.000 | 95.000 | 20,000 | | 13 Nov 2008 | 97.000 | 97.000 | 95.500 | 95.500 | 45,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
