Stock Quote and Chart for Labrador Iron Ore Royalty Uts [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LIF.UN

Labrador Iron Ore Royalty Uts [TSX]

02 Dec 2008 00:00

LAST: 18.500	CHANGE: -0.950	OPEN: 19.200	HIGH: 19.200	ASK:	VOLUME: 139,010
LAST: 18.500	CHANGE(%): -4.88%	PREV: 19.450	LOW: 17.510	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	19.200	19.200	17.510	18.500	139,010
01 Dec 2008	22.000	22.000	18.540	19.450	83,399
28 Nov 2008	24.730	24.730	22.000	22.510	76,361
27 Nov 2008	21.990	23.600	20.760	23.400	182,686
26 Nov 2008	18.460	21.430	18.290	20.880	122,140
25 Nov 2008	19.750	19.900	17.150	19.280	137,600
24 Nov 2008	19.400	19.630	18.660	19.300	220,450
21 Nov 2008	19.590	19.590	17.760	18.450	103,315
20 Nov 2008	19.500	19.500	18.010	19.000	255,098
19 Nov 2008	20.730	21.710	19.000	19.800	138,392

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: