Stock Quote and Chart for LOCKERBIE & HOLE INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LH

LOCKERBIE & HOLE INC [TSX]

02 Dec 2008 13:50

LAST: 5.0200	CHANGE: -0.2300	OPEN: 5.0100	HIGH: 5.0200	ASK:	VOLUME: 650
LAST: 5.0200	CHANGE(%): -4.38%	PREV: 5.2500	LOW: 5.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	5.0100	5.0200	5.0100	5.0200	650
01 Dec 2008	5.2500	5.2500	5.0000	5.2500	1,933
28 Nov 2008	4.8500	5.7500	4.8500	5.7500	25,400
27 Nov 2008	5.0000	5.1500	4.8500	4.8500	197,600
26 Nov 2008	4.8500	4.9500	4.8000	4.9500	27,490
25 Nov 2008	4.7500	4.9500	4.7500	4.8000	16,500
24 Nov 2008	4.7500	4.8000	4.7400	4.7500	28,504
21 Nov 2008	4.7500	4.9500	4.7500	4.8000	181,500
20 Nov 2008	4.7500	4.8000	4.7400	4.8000	29,410
19 Nov 2008	5.0000	5.1000	4.9000	5.1000	12,262

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.